| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 8,280 | 210 | + 2.60% | 8,973,176 | 77,613 |
| 05.21 | 8,070 | 260 | - 3.12% | 631,517 | 5,100 |
| 05.20 | 8,330 | 130 | - 1.54% | 917,606 | 7,602 |
| 05.17 | 8,460 | 180 | - 2.08% | 2,493,271 | 21,182 |
| 05.16 | 8,640 | 1,300 | + 17.71% | 17,579,370 | 151,812 |
| 05.14 | 7,340 | 30 | - 0.41% | 47,603 | 351 |
| 05.13 | 7,370 | 90 | - 1.21% | 82,898 | 608 |
| 05.10 | 7,460 | 100 | - 1.32% | 92,621 | 693 |
| 05.09 | 7,560 | 90 | - 1.18% | 104,592 | 798 |
| 05.08 | 7,650 | 10 | + 0.13% | 257,266 | 1,965 |