| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 7,560 | 90 | - 1.18% | 104,592 | 798 |
| 05.08 | 7,650 | 10 | + 0.13% | 257,266 | 1,965 |
| 05.07 | 7,640 | 250 | + 3.38% | 734,534 | 5,611 |
| 05.03 | 7,390 | 50 | - 0.67% | 47,786 | 355 |
| 05.02 | 7,440 | 50 | - 0.67% | 84,279 | 629 |
| 04.30 | 7,490 | 40 | + 0.54% | 109,034 | 816 |
| 04.29 | 7,450 | 130 | + 1.78% | 122,733 | 908 |
| 04.26 | 7,320 | 30 | - 0.41% | 135,495 | 1,000 |
| 04.25 | 7,350 | 0 | 0.00% | 189,335 | 1,401 |
| 04.24 | 7,350 | 90 | + 1.24% | 104,995 | 767 |