일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	8,310	80	+ 0.97%	3,644,426	31,122
03.22	8,230	70	- 0.84%	822,524	6,747
03.21	8,300	400	- 4.60%	1,062,995	8,801
03.20	8,700	80	- 0.91%	2,474,380	21,176
03.19	8,780	1,340	+ 18.01%	15,001,879	131,521
03.18	7,440	100	+ 1.36%	100,799	748
03.15	7,340	40	- 0.54%	153,864	1,129
03.14	7,380	50	- 0.67%	183,833	1,359
03.13	7,430	90	+ 1.23%	324,364	2,374
03.12	7,340	390	+ 5.61%	3,959,721	30,451