일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,950	100	- 1.42%	66,097	462
03.08	7,050	190	+ 2.77%	116,169	815
03.07	6,860	40	- 0.58%	60,912	419
03.06	6,900	10	+ 0.15%	44,154	307
03.05	6,890	120	- 1.71%	55,782	387
03.04	7,010	50	+ 0.72%	49,634	347
02.29	6,960	70	- 1.00%	54,183	379
02.28	7,030	60	- 0.85%	53,228	378
02.27	7,090	70	- 0.98%	90,447	639
02.26	7,160	110	+ 1.56%	46,658	330