일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,780	190	- 2.38%	139,257	1,092
06.21	7,970	280	- 3.39%	176,499	1,421
06.20	8,250	250	- 2.94%	227,624	1,883
06.19	8,500	190	+ 2.29%	649,691	5,428
06.18	8,310	450	+ 5.73%	1,709,043	14,142
06.17	7,860	40	+ 0.51%	63,127	497
06.14	7,820	270	- 3.34%	152,865	1,206
06.13	8,090	70	+ 0.87%	115,379	929
06.12	8,020	40	- 0.50%	196,722	1,597
06.11	8,060	80	+ 1.00%	136,490	1,098