일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	7,350	80	- 1.08%	179,682	1,312
04.05	7,430	170	- 2.24%	155,607	1,174
04.04	7,600	50	+ 0.66%	107,301	808
04.03	7,550	130	- 1.69%	107,098	808
04.02	7,680	80	- 1.03%	153,535	1,177
04.01	7,760	60	+ 0.78%	195,764	1,514
03.29	7,700	130	- 1.66%	224,717	1,736
03.28	7,830	90	- 1.14%	447,113	3,473
03.27	7,920	250	- 3.06%	485,845	3,918
03.26	8,170	140	- 1.69%	1,005,958	8,395