일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 7,260 | 130 | + 1.82% | 61,036 | 440 |
04.22 | 7,130 | 60 | + 0.85% | 51,170 | 363 |
04.19 | 7,070 | 190 | - 2.62% | 107,915 | 762 |
04.18 | 7,260 | 190 | + 2.69% | 73,764 | 533 |
04.17 | 7,070 | 70 | + 1.00% | 77,688 | 549 |
04.16 | 7,000 | 210 | - 2.91% | 148,293 | 1,045 |
04.15 | 7,210 | 40 | - 0.55% | 67,260 | 485 |
04.12 | 7,250 | 10 | + 0.14% | 61,472 | 447 |
04.11 | 7,240 | 60 | - 0.82% | 56,835 | 413 |
04.09 | 7,300 | 50 | - 0.68% | 97,240 | 715 |