| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 5,530 | 20 | + 0.36% | 311,315 | 1,709 |
| 09.26 | 5,510 | 60 | + 1.10% | 357,444 | 1,955 |
| 09.25 | 5,450 | 170 | - 3.03% | 296,038 | 1,633 |
| 09.24 | 5,620 | 30 | + 0.54% | 174,160 | 980 |
| 09.23 | 5,590 | 120 | - 2.10% | 246,730 | 1,377 |
| 09.20 | 5,710 | 20 | + 0.35% | 382,494 | 2,153 |
| 09.19 | 5,690 | 0 | 0.00% | 172,092 | 977 |
| 09.13 | 5,690 | 150 | - 2.57% | 276,562 | 1,586 |
| 09.12 | 5,840 | 60 | + 1.04% | 280,565 | 1,628 |
| 09.11 | 5,780 | 250 | - 4.15% | 435,329 | 2,520 |