| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 7,780 | 110 | - 1.39% | 362,682 | 2,821 |
| 07.12 | 7,890 | 390 | - 4.71% | 848,941 | 6,833 |
| 07.11 | 8,280 | 150 | - 1.78% | 1,275,133 | 10,841 |
| 07.10 | 8,430 | 820 | + 10.78% | 3,965,568 | 33,614 |
| 07.09 | 7,610 | 120 | + 1.60% | 926,338 | 6,941 |
| 07.08 | 7,490 | 510 | - 6.38% | 1,389,875 | 10,569 |
| 07.05 | 8,000 | 40 | - 0.50% | 521,147 | 4,211 |
| 07.04 | 8,040 | 190 | + 2.42% | 527,376 | 4,241 |
| 07.03 | 7,850 | 600 | - 7.10% | 928,466 | 7,542 |
| 07.02 | 8,450 | 740 | + 9.60% | 10,152,003 | 89,373 |