일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,510	320	- 3.62%	858,368	7,449
08.09	8,830	110	+ 1.26%	440,952	3,899
08.08	8,720	240	- 2.68%	596,641	5,285
08.07	8,960	580	+ 6.92%	870,177	7,654
08.06	8,380	460	+ 5.81%	673,541	5,586
08.05	7,920	660	- 7.69%	699,965	5,659
08.02	8,580	110	+ 1.30%	754,937	6,445
08.01	8,470	500	+ 6.27%	1,222,097	10,266
07.31	7,970	10	+ 0.13%	2,918,718	25,196
07.30	7,960	50	- 0.62%	303,885	2,405