일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,240	240	+ 4.80%	545,260	2,795
06.14	5,000	45	+ 0.91%	102,507	511
06.13	4,955	85	- 1.69%	318,402	1,585
06.12	5,040	30	+ 0.60%	35,808	180
06.11	5,010	30	- 0.60%	94,817	478
06.10	5,040	0	0.00%	88,347	448
06.07	5,040	50	+ 1.00%	118,872	601
06.05	4,990	10	+ 0.20%	75,308	375
06.04	4,980	90	- 1.78%	113,588	568
06.03	5,070	70	+ 1.40%	89,228	450