일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,210	20	+ 0.39%	194,201	1,007
05.16	5,190	70	- 1.33%	572,183	2,907
05.14	5,260	140	- 2.59%	298,814	1,569
05.13	5,400	70	+ 1.31%	191,502	1,036
05.10	5,330	50	+ 0.95%	148,271	788
05.09	5,280	60	- 1.12%	156,835	822
05.08	5,340	140	+ 2.69%	130,738	694
05.07	5,200	110	+ 2.16%	86,013	445
05.03	5,090	180	- 3.42%	209,613	1,069
05.02	5,270	50	- 0.94%	56,583	298