일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,030	10	- 0.17%	158,189	966
09.09	6,040	10	- 0.17%	188,880	1,136
09.06	6,050	150	- 2.42%	212,001	1,289
09.05	6,200	50	- 0.80%	216,908	1,342
09.04	6,250	50	- 0.79%	361,819	2,238
09.03	6,300	100	- 1.56%	312,185	1,994
09.02	6,400	140	- 2.14%	358,513	2,298
08.30	6,540	140	- 2.10%	707,042	4,616
08.29	6,680	300	- 4.30%	1,023,896	6,869
08.28	6,980	1,630	- 18.93%	3,228,225	24,184