| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 7,710 | 110 | - 1.41% | 1,243,083 | 9,632 |
| 06.28 | 7,820 | 620 | + 8.61% | 7,798,463 | 59,873 |
| 06.27 | 7,200 | 200 | + 2.86% | 2,284,973 | 16,166 |
| 06.26 | 7,000 | 360 | + 5.42% | 4,474,606 | 31,894 |
| 06.25 | 6,640 | 240 | + 3.75% | 1,886,173 | 12,669 |
| 06.24 | 6,400 | 100 | - 1.54% | 551,470 | 3,529 |
| 06.21 | 6,500 | 210 | + 3.34% | 700,327 | 4,341 |
| 06.20 | 6,290 | 0 | 0.00% | 838,233 | 5,314 |
| 06.19 | 6,290 | 210 | - 3.23% | 2,847,552 | 17,366 |
| 06.18 | 6,500 | 1,260 | + 24.05% | 9,434,447 | 59,910 |