| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 8,010 | 120 | - 1.48% | 391,623 | 3,196 |
| 07.26 | 8,130 | 140 | + 1.75% | 519,240 | 4,246 |
| 07.25 | 7,990 | 230 | + 2.96% | 414,137 | 3,237 |
| 07.24 | 7,760 | 300 | + 4.02% | 512,776 | 3,977 |
| 07.23 | 7,460 | 20 | - 0.27% | 879,501 | 6,724 |
| 07.22 | 7,480 | 150 | - 1.97% | 253,278 | 1,894 |
| 07.19 | 7,630 | 0 | 0.00% | 233,632 | 1,777 |
| 07.18 | 7,630 | 10 | - 0.13% | 307,979 | 2,338 |
| 07.17 | 7,640 | 10 | + 0.13% | 379,223 | 2,920 |
| 07.16 | 7,630 | 150 | - 1.93% | 736,839 | 5,739 |