| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 19,360 | 400 | - 2.02% | 711,174 | 13,652 |
| 09.30 | 19,760 | 640 | - 3.14% | 1,004,408 | 19,818 |
| 09.27 | 20,400 | 100 | + 0.49% | 345,151 | 6,957 |
| 09.26 | 20,300 | 630 | + 3.20% | 552,033 | 10,803 |
| 09.25 | 19,670 | 1,840 | + 10.32% | 741,840 | 14,893 |
| 09.24 | 17,830 | 1,840 | + 11.51% | 2,752,129 | 47,882 |
| 09.23 | 15,990 | 810 | + 5.34% | 2,966,704 | 48,260 |
| 09.20 | 15,180 | 1,950 | + 14.74% | 7,448,536 | 111,795 |
| 09.19 | 13,230 | 3,050 | + 29.96% | 2,398,156 | 28,887 |
| 09.13 | 10,180 | 180 | + 1.80% | 328,658 | 3,281 |