일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 12,110 | 110 | + 0.92% | 38,297 | 463 |
05.02 | 12,000 | 170 | + 1.44% | 98,287 | 1,187 |
04.30 | 11,830 | 150 | + 1.28% | 53,902 | 628 |
04.29 | 11,680 | 480 | + 4.29% | 76,694 | 880 |
04.26 | 11,200 | 140 | + 1.27% | 39,623 | 442 |
04.25 | 11,060 | 20 | - 0.18% | 56,458 | 628 |
04.24 | 11,080 | 40 | + 0.36% | 53,050 | 591 |
04.23 | 11,040 | 40 | - 0.36% | 37,981 | 421 |
04.22 | 11,080 | 80 | + 0.73% | 70,368 | 783 |
04.19 | 11,000 | 120 | - 1.08% | 81,585 | 901 |