일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	11,280	230	- 2.00%	76,471	870
07.16	11,510	320	- 2.71%	87,286	1,008
07.15	11,830	50	- 0.42%	54,583	643
07.12	11,880	70	- 0.59%	78,178	914
07.11	11,950	30	+ 0.25%	60,849	723
07.10	11,920	100	+ 0.85%	61,056	725
07.09	11,820	460	- 3.75%	157,905	1,871
07.08	12,280	730	+ 6.32%	357,306	4,298
07.05	11,550	640	+ 5.87%	182,476	2,061
07.04	10,910	250	+ 2.35%	80,791	876