일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,300	100	+ 0.89%	111,206	1,249
05.20	11,200	490	- 4.19%	193,456	2,180
05.17	11,690	20	+ 0.17%	129,716	1,544
05.16	11,670	60	- 0.51%	68,065	806
05.14	11,730	30	+ 0.26%	49,178	580
05.13	11,700	90	+ 0.78%	36,656	426
05.10	11,610	290	- 2.44%	49,532	583
05.09	11,900	100	- 0.83%	76,396	901
05.08	12,000	30	- 0.25%	49,805	596
05.07	12,030	80	- 0.66%	78,567	954