일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,000	430	- 4.12%	812,653	8,234
09.11	10,430	250	+ 2.46%	125,293	1,299
09.10	10,180	120	- 1.17%	184,898	1,892
09.09	10,300	60	- 0.58%	241,879	2,512
09.06	10,360	50	+ 0.49%	171,514	1,749
09.05	10,310	250	+ 2.49%	198,116	2,006
09.04	10,060	0	0.00%	127,704	1,278
09.03	10,060	110	- 1.08%	102,664	1,049
09.02	10,170	260	- 2.49%	135,465	1,374
08.30	10,430	130	+ 1.26%	155,039	1,609