일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,610	110	- 1.03%	41,253	435
07.30	10,720	110	- 1.02%	101,557	1,074
07.29	10,830	90	+ 0.84%	38,522	415
07.26	10,740	140	- 1.29%	102,315	1,103
07.25	10,880	130	+ 1.21%	85,519	925
07.24	10,750	10	+ 0.09%	74,398	795
07.23	10,740	210	- 1.92%	50,889	553
07.22	10,950	50	+ 0.46%	61,034	661
07.19	10,900	240	- 2.15%	84,150	925
07.18	11,140	140	- 1.24%	54,742	618