일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 10,660 | 140 | + 1.33% | 96,688 | 1,026 |
07.02 | 10,520 | 30 | - 0.28% | 86,631 | 905 |
07.01 | 10,550 | 130 | + 1.25% | 67,828 | 711 |
06.28 | 10,420 | 40 | + 0.39% | 112,887 | 1,168 |
06.27 | 10,380 | 110 | + 1.07% | 113,829 | 1,194 |
06.26 | 10,270 | 50 | - 0.48% | 83,152 | 858 |
06.25 | 10,320 | 60 | - 0.58% | 63,331 | 653 |
06.24 | 10,380 | 20 | - 0.19% | 69,312 | 719 |
06.21 | 10,400 | 70 | - 0.67% | 91,984 | 957 |
06.20 | 10,470 | 110 | - 1.04% | 87,981 | 925 |