일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,580	120	+ 1.15%	117,996	1,245
06.18	10,460	20	+ 0.19%	135,920	1,408
06.17	10,440	90	- 0.86%	100,329	1,051
06.14	10,530	300	- 2.77%	123,708	1,317
06.13	10,830	110	- 1.01%	332,517	3,597
06.12	10,940	10	+ 0.09%	104,662	1,143
06.11	10,930	70	- 0.64%	136,758	1,504
06.10	11,000	430	- 3.76%	107,818	1,208
06.07	11,430	200	- 1.72%	168,633	1,942
06.05	11,630	70	- 0.60%	270,614	3,266