| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 13,580 | 320 | - 2.30% | 1,722,860 | 23,146 |
| 07.03 | 13,900 | 310 | - 2.18% | 3,185,589 | 44,503 |
| 07.02 | 14,210 | 1,790 | + 14.41% | 17,199,215 | 245,980 |
| 07.01 | 12,420 | 1,510 | + 13.84% | 5,622,997 | 69,059 |
| 06.28 | 10,910 | 140 | - 1.27% | 131,997 | 1,464 |
| 06.27 | 11,050 | 290 | - 2.56% | 156,752 | 1,751 |
| 06.26 | 11,340 | 620 | + 5.78% | 807,816 | 9,278 |
| 06.25 | 10,720 | 350 | + 3.38% | 103,326 | 1,109 |
| 06.24 | 10,370 | 160 | - 1.52% | 52,503 | 549 |
| 06.21 | 10,530 | 350 | - 3.22% | 479,437 | 5,244 |