일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	9,910	110	- 1.10%	90,776	906
04.04	10,020	70	- 0.69%	103,354	1,037
04.03	10,090	20	+ 0.20%	115,763	1,173
04.02	10,070	230	- 2.23%	148,900	1,515
04.01	10,300	180	+ 1.78%	114,008	1,173
03.29	10,120	20	- 0.20%	140,280	1,422
03.28	10,140	660	- 6.11%	288,701	3,003
03.27	10,800	130	+ 1.22%	196,578	2,094
03.26	10,670	0	0.00%	258,499	2,774
03.25	10,670	410	- 3.70%	533,981	5,909