일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,720	340	+ 3.28%	328,833	3,527
05.20	10,380	130	- 1.24%	88,497	920
05.17	10,510	170	- 1.59%	173,527	1,824
05.16	10,680	360	+ 3.49%	291,626	3,103
05.14	10,320	200	+ 1.98%	124,559	1,285
05.13	10,120	330	- 3.16%	129,294	1,318
05.10	10,450	400	+ 3.98%	200,681	2,071
05.09	10,050	220	- 2.14%	83,104	841
05.08	10,270	10	- 0.10%	51,031	520
05.07	10,280	0	0.00%	91,502	935