일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	9,350	90	+ 0.97%	183,644	1,709
03.07	9,260	140	+ 1.54%	236,019	2,185
03.06	9,120	200	+ 2.24%	180,828	1,634
03.05	8,920	70	+ 0.79%	80,595	718
03.04	8,850	20	+ 0.23%	86,631	769
02.29	8,830	140	- 1.56%	117,458	1,051
02.28	8,970	230	+ 2.63%	1,077,588	10,122
02.27	8,740	160	- 1.80%	76,455	669
02.26	8,900	110	- 1.22%	41,534	371
02.23	9,010	140	+ 1.58%	100,203	903