| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 9,350 | 0 | 0.00% | 250,877 | 2,342 |
| 02.05 | 9,350 | 500 | + 5.65% | 1,108,057 | 10,561 |
| 02.02 | 8,850 | 260 | + 3.03% | 53,109 | 467 |
| 02.01 | 8,590 | 0 | 0.00% | 46,918 | 402 |
| 01.31 | 8,590 | 180 | - 2.05% | 86,190 | 748 |
| 01.30 | 8,770 | 40 | - 0.45% | 111,567 | 990 |
| 01.29 | 8,810 | 60 | + 0.69% | 994,999 | 9,183 |
| 01.26 | 8,750 | 180 | + 2.10% | 74,588 | 649 |
| 01.25 | 8,570 | 70 | - 0.81% | 61,726 | 527 |
| 01.24 | 8,640 | 170 | - 1.93% | 65,894 | 571 |