일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,210	560	+ 5.80%	709,157	7,316
04.19	9,650	300	- 3.02%	105,407	1,019
04.18	9,950	230	+ 2.37%	87,878	874
04.17	9,720	120	+ 1.25%	96,944	942
04.16	9,600	620	- 6.07%	159,219	1,555
04.15	10,220	140	+ 1.39%	89,662	897
04.12	10,080	220	+ 2.23%	153,539	1,551
04.11	9,860	30	- 0.30%	58,380	568
04.09	9,890	130	+ 1.33%	64,775	637
04.08	9,760	150	- 1.51%	85,725	835