일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	10,270	10	- 0.10%	51,031	520
05.07	10,280	0	0.00%	91,502	935
05.03	10,280	90	- 0.87%	95,730	995
05.02	10,370	70	- 0.67%	331,545	3,511
04.30	10,440	10	+ 0.10%	144,009	1,506
04.29	10,430	340	+ 3.37%	232,621	2,422
04.26	10,090	160	- 1.56%	142,968	1,440
04.25	10,250	50	+ 0.49%	118,562	1,214
04.24	10,200	90	- 0.88%	125,762	1,282
04.23	10,290	80	+ 0.78%	162,950	1,668