일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,530	350	- 3.22%	479,437	5,244
06.20	10,880	480	- 4.23%	113,540	1,257
06.19	11,360	390	- 3.32%	164,826	1,897
06.18	11,750	290	+ 2.53%	247,371	2,827
06.17	11,460	320	+ 2.87%	422,744	4,775
06.14	11,140	540	+ 5.09%	675,123	7,485
06.13	10,600	250	+ 2.42%	204,716	2,176
06.12	10,350	190	+ 1.87%	73,180	758
06.11	10,160	80	+ 0.79%	79,103	811
06.10	10,080	160	- 1.56%	64,457	652