일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,255	25	+ 1.12%	25,353	57
07.05	2,230	25	+ 1.13%	14,256	31
07.04	2,205	10	- 0.45%	34,004	75
07.03	2,215	5	- 0.23%	35,329	78
07.02	2,220	15	- 0.67%	30,628	68
07.01	2,235	30	- 1.33%	34,837	78
06.28	2,265	30	+ 1.34%	20,772	47
06.27	2,235	5	+ 0.22%	27,156	61
06.26	2,230	25	- 1.11%	4,782	11
06.25	2,255	20	+ 0.90%	15,954	36