일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,285	120	- 4.99%	2,073,834	5,071
09.12	2,405	50	+ 2.12%	561,926	1,345
09.11	2,355	10	+ 0.43%	940,849	2,215
09.10	2,345	125	- 5.06%	1,280,901	3,104
09.09	2,470	240	- 8.86%	2,024,985	5,057
09.06	2,710	395	- 12.72%	2,501,992	6,921
09.05	3,105	275	- 8.14%	10,591,170	36,485
09.04	3,380	155	- 4.39%	851,708	2,978
09.03	3,535	90	+ 2.61%	701,868	2,430
09.02	3,445	190	+ 5.84%	1,202,784	4,107