일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,320 | 0 | 0.00% | 8,797 | 20 |
06.04 | 2,320 | 25 | + 1.09% | 24,240 | 56 |
06.03 | 2,295 | 15 | + 0.66% | 28,656 | 65 |
05.31 | 2,280 | 5 | + 0.22% | 22,265 | 50 |
05.30 | 2,275 | 40 | - 1.73% | 31,347 | 72 |
05.29 | 2,315 | 55 | - 2.32% | 45,043 | 105 |
05.28 | 2,370 | 30 | - 1.25% | 36,041 | 86 |
05.27 | 2,400 | 0 | 0.00% | 58,625 | 139 |
05.24 | 2,400 | 15 | + 0.63% | 50,159 | 119 |
05.23 | 2,385 | 50 | + 2.14% | 64,257 | 152 |