일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,265 | 10 | + 0.44% | 38,534 | 87 |
05.03 | 2,255 | 5 | - 0.22% | 26,957 | 61 |
05.02 | 2,260 | 10 | + 0.44% | 58,768 | 133 |
04.30 | 2,250 | 5 | - 0.22% | 29,835 | 67 |
04.29 | 2,255 | 20 | - 0.88% | 13,810 | 31 |
04.26 | 2,275 | 5 | + 0.22% | 33,400 | 75 |
04.25 | 2,270 | 50 | - 2.16% | 59,079 | 134 |
04.24 | 2,320 | 65 | + 2.88% | 34,165 | 78 |
04.23 | 2,255 | 5 | + 0.22% | 13,764 | 31 |
04.22 | 2,250 | 20 | + 0.90% | 35,690 | 80 |