일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,205 | 10 | - 0.45% | 34,004 | 75 |
07.03 | 2,215 | 5 | - 0.23% | 35,329 | 78 |
07.02 | 2,220 | 15 | - 0.67% | 30,628 | 68 |
07.01 | 2,235 | 30 | - 1.33% | 34,837 | 78 |
06.28 | 2,265 | 30 | + 1.34% | 20,772 | 47 |
06.27 | 2,235 | 5 | + 0.22% | 27,156 | 61 |
06.26 | 2,230 | 25 | - 1.11% | 4,782 | 11 |
06.25 | 2,255 | 20 | + 0.90% | 15,954 | 36 |
06.24 | 2,235 | 10 | - 0.45% | 24,521 | 55 |
06.21 | 2,245 | 20 | - 0.88% | 33,789 | 76 |