일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,265	5	+ 0.22%	27,460	62
06.19	2,260	5	+ 0.22%	18,140	41
06.18	2,255	20	- 0.88%	27,508	62
06.17	2,275	5	- 0.22%	14,534	33
06.14	2,280	40	- 1.72%	27,147	62
06.13	2,320	20	+ 0.87%	14,633	34
06.12	2,300	10	+ 0.44%	31,087	71
06.11	2,290	5	+ 0.22%	20,607	47
06.10	2,285	10	- 0.44%	16,305	37
06.07	2,295	25	- 1.08%	19,838	46