일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,335 | 10 | - 0.43% | 26,693 | 62 |
05.21 | 2,345 | 30 | + 1.30% | 64,763 | 151 |
05.20 | 2,315 | 20 | - 0.86% | 21,329 | 49 |
05.17 | 2,335 | 0 | 0.00% | 50,099 | 116 |
05.16 | 2,335 | 5 | - 0.21% | 42,628 | 100 |
05.14 | 2,340 | 25 | + 1.08% | 37,549 | 87 |
05.13 | 2,315 | 0 | 0.00% | 17,933 | 41 |
05.10 | 2,315 | 5 | + 0.22% | 26,417 | 61 |
05.09 | 2,310 | 15 | + 0.65% | 23,485 | 54 |
05.08 | 2,295 | 30 | + 1.33% | 27,417 | 62 |