일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,220 | 0 | 0.00% | 25,415 | 56 |
07.17 | 2,220 | 10 | - 0.45% | 18,198 | 40 |
07.16 | 2,230 | 5 | - 0.22% | 4,993 | 11 |
07.15 | 2,235 | 5 | - 0.22% | 16,957 | 38 |
07.12 | 2,240 | 10 | - 0.44% | 44,714 | 99 |
07.11 | 2,250 | 0 | 0.00% | 93,280 | 206 |
07.10 | 2,250 | 15 | + 0.67% | 9,914 | 22 |
07.09 | 2,235 | 20 | - 0.89% | 9,815 | 22 |
07.08 | 2,255 | 25 | + 1.12% | 25,353 | 57 |
07.05 | 2,230 | 25 | + 1.13% | 14,256 | 31 |