일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,070	27	- 2.46%	1,518,726	1,618
09.04	1,097	102	+ 10.25%	931,741	962
09.03	995	4	- 0.40%	470,814	472
09.02	999	1	+ 0.10%	395,397	395
08.30	998	39	- 3.76%	655,414	658
08.29	1,037	27	+ 2.67%	257,695	263
08.28	1,010	10	- 0.98%	327,222	329
08.27	1,020	0	0.00%	215,869	218
08.26	1,020	10	+ 0.99%	449,637	461
08.23	1,010	28	- 2.70%	374,368	379