일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 390 | 20 | + 5.41% | 468,905 | 177 |
06.25 | 370 | 6 | + 1.65% | 916,120 | 339 |
06.24 | 364 | 121 | - 24.95% | 2,949,530 | 1,132 |
06.21 | 485 | 10 | + 2.11% | 73,414 | 35 |
06.20 | 475 | 13 | - 2.66% | 52,227 | 25 |
06.19 | 488 | 5 | - 1.01% | 253,259 | 121 |
06.18 | 493 | 3 | + 0.61% | 84,780 | 42 |
06.17 | 490 | 9 | - 1.80% | 103,903 | 51 |
06.14 | 499 | 5 | - 0.99% | 77,879 | 39 |
06.13 | 504 | 6 | - 1.18% | 50,859 | 26 |