일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	456	0	0.00%	62,925	29
05.10	456	2	+ 0.44%	48,348	22
05.09	454	7	- 1.52%	55,429	25
05.08	461	2	+ 0.44%	105,580	48
05.07	459	2	- 0.43%	73,586	33
05.03	461	1	+ 0.22%	31,982	15
05.02	460	3	+ 0.66%	67,234	31
04.30	457	2	- 0.44%	54,965	25
04.29	459	1	+ 0.22%	36,639	17
04.26	458	8	- 1.72%	95,276	43