일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,920	50	+ 0.51%	23,199	231
10.21	9,870	200	+ 2.07%	27,834	276
10.18	9,670	40	+ 0.42%	8,321	80
10.17	9,630	50	+ 0.52%	9,186	87
10.16	9,580	210	- 2.15%	11,908	114
10.15	9,790	0	0.00%	22,272	210
10.14	9,790	520	+ 5.61%	55,473	544
10.11	9,270	170	+ 1.87%	21,634	199
10.10	9,100	350	- 3.70%	40,562	369
10.08	9,450	460	- 4.64%	66,160	625