일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	510	3	+ 0.59%	76,743	39
06.11	507	9	+ 1.81%	357,393	181
06.10	498	4	+ 0.81%	144,262	71
06.07	494	8	- 1.59%	242,183	117
06.05	502	9	- 1.76%	148,613	75
06.04	511	16	+ 3.23%	151,046	77
06.03	495	7	- 1.39%	118,985	60
05.31	502	15	+ 3.08%	220,113	109
05.30	487	11	- 2.21%	77,577	38
05.29	498	1	+ 0.20%	71,946	36