일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	466	5	- 1.06%	65,857	31
04.24	471	19	+ 4.20%	236,365	110
04.23	452	3	- 0.66%	45,797	21
04.22	455	1	- 0.22%	47,792	22
04.19	456	1	+ 0.22%	114,621	52
04.18	455	3	+ 0.66%	106,363	48
04.17	452	2	- 0.44%	143,184	65
04.16	454	12	- 2.58%	163,049	74
04.15	466	14	- 2.92%	273,162	127
04.12	480	1	- 0.21%	167,119	80