| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 1,040 | 58 | - 5.28% | 8,559,035 | 9,097 |
| 07.11 | 1,098 | 144 | + 15.09% | 35,741,104 | 38,281 |
| 07.10 | 954 | 220 | + 29.97% | 29,147,433 | 26,673 |
| 07.09 | 734 | 169 | + 29.91% | 473,048 | 347 |
| 07.08 | 565 | 130 | + 29.89% | 1,590,245 | 898 |
| 07.05 | 435 | 23 | + 5.58% | 12,715,212 | 6,031 |
| 07.04 | 412 | 33 | + 8.71% | 5,531,618 | 2,375 |
| 07.03 | 379 | 8 | - 2.07% | 246,939 | 94 |
| 07.02 | 387 | 11 | + 2.93% | 216,379 | 83 |
| 07.01 | 376 | 2 | - 0.53% | 165,565 | 63 |