일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,030	10	+ 0.98%	657,697	672
07.23	1,020	19	+ 1.90%	858,238	860
07.22	1,001	59	- 5.57%	1,273,765	1,293
07.19	1,060	70	+ 7.07%	3,728,450	3,941
07.18	990	21	- 2.08%	1,356,775	1,326
07.17	1,011	68	+ 7.21%	7,536,293	7,739
07.16	943	102	- 9.76%	3,488,514	3,412
07.15	1,045	5	+ 0.48%	5,387,901	5,762
07.12	1,040	58	- 5.28%	8,559,035	9,097
07.11	1,098	144	+ 15.09%	35,741,104	38,281