일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,643	81	+ 5.19%	2,119,639	3,636
10.02	1,562	53	- 3.28%	159,793	249
09.30	1,615	117	+ 7.81%	2,481,916	4,278
09.27	1,498	16	- 1.06%	87,434	130
09.26	1,514	9	+ 0.60%	122,158	183
09.25	1,505	63	- 4.02%	68,929	104
09.24	1,568	27	- 1.69%	99,766	154
09.23	1,595	3	- 0.19%	63,489	100
09.20	1,598	37	- 2.26%	39,682	64
09.19	1,635	30	+ 1.87%	70,029	113