일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,690	170	+ 6.75%	395,687	1,048
06.19	2,520	85	+ 3.49%	771,245	1,986
06.18	2,435	210	+ 9.44%	379,686	883
06.17	2,225	25	- 1.11%	102,848	227
06.14	2,250	210	- 8.54%	327,786	769
06.13	2,460	160	- 6.11%	403,884	1,018
06.12	2,620	55	- 2.06%	2,380,196	6,600
06.11	2,730	275	+ 11.20%	10,574,269	32,424
06.10	2,455	566	+ 29.96%	133,663	328
06.07	1,889	154	+ 8.88%	87,758	160