일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,857	140	+ 8.15%	534,930	1,007
05.21	1,717	73	- 4.08%	465,547	758
05.20	1,790	118	- 6.18%	128,036	231
05.17	1,908	91	- 4.55%	145,319	276
05.16	1,999	11	- 0.55%	22,939	46
05.14	2,010	70	- 3.37%	52,484	105
05.13	2,080	35	+ 1.71%	40,558	84
05.10	2,045	30	- 1.45%	36,231	74
05.09	2,075	15	+ 0.73%	61,017	124
05.08	2,060	45	+ 2.23%	62,569	128